Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Dec '17 350'0 350'0 0'0 350'4 349'6 350'2 350'0
Mar '18 363'4 363'6 -0'2 364'0 363'2 363'6 363'6
May '18 371'4 372'0 -0'4 372'2 371'4 372'0 372'0
Jul '18 378'4 378'4 0'0 379'0 378'4 379'0 378'4
Sep '18 385'2 385'2 0'0 385'6 385'2 385'6 385'2
Dec '18 394'0 394'4 -0'4 394'4 394'0 394'4 394'4
Mar '19 403'6 404'6 -1'0 405'4 402'6 404'2 403'6
May '19 409'4 410'6 -1'2 410'0 408'6 410'0 409'4
Jul '19 414'0 415'2 -1'2 415'4 413'2 415'4 414'0
SOYBEANS
Last Previous Change High Low Open Close
Nov '17 984'2 984'6 -0'4 985'6 983'4 984'6 984'6
Jan '18 994'6 995'2 -0'4 996'4 994'0 995'2 995'2
Mar '18 1004'4 1005'0 -0'4 1006'2 1004'0 1005'0 1005'0
May '18 1013'4 1014'0 -0'4 1015'0 1013'0 1014'0 1014'0
Jul '18 1021'6 1022'0 -0'2 1023'0 1021'0 1022'0 1022'0
Aug '18 1022'6 1027'6 -5'0 1024'4 1020'4 1024'4 1022'6
Sep '18 1010'6 1015'4 -4'6 1012'6 1009'4 1010'0 1010'6
Nov '18 999'2 1000'0 -0'6 1000'2 999'2 999'6 1000'0
Jan '19 1005'0 1005'4 -0'4 1005'0 1005'0 1005'0 1005'4
WHEAT
Last Previous Change High Low Open Close
Dec '17 434'0 434'6 -0'6 435'2 433'4 434'6 434'6
Mar '18 453'0 453'6 -0'6 454'0 452'6 453'6 453'6
May '18 466'4 467'4 -1'0 467'4 466'2 467'4 467'4
Jul '18 480'0 481'0 -1'0 480'2 479'6 480'2 481'0
Sep '18 495'2 496'4 -1'2 496'0 495'2 496'0 496'4
Dec '18 513'2 514'4 -1'2 513'2 513'2 513'2 514'4
Mar '19 527'0 527'6 -0'6 528'0 527'2 528'0 527'0
May '19 532'0 532'6 -0'6 532'0
Jul '19 529'4 530'0 -0'4 528'6 528'4 528'4 529'4
DTN Click here for info on Exchange delays.