CORN
	Previous	Open	High	Low	Last	Change	Close
Sep '24	406'0	405'6	406'4	394'0	394'4	-11'4	394'4
Dec '24	420'6	421'0	421'6	409'2	410'0	-10'6	410'0
Mar '25	435'2	435'2	436'0	424'2	424'4	-10'6	424'4
May '25	445'4	445'2	446'0	434'6	435'0	-10'4	435'0
Jul '25	452'4	452'2	453'2	442'2	442'6	-9'6	442'6
Sep '25	454'0	454'0	454'0	445'0	445'2	-8'6	445'2
Dec '25	459'6	459'0	460'0	451'6	452'2	-7'4	452'2
Mar '26	470'6	470'0	471'0	463'0	463'4	-7'2	463'4
May '26	477'0	471'6	471'6	471'6	470'0	-7'0	470'0
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Aug '24	1116'0	1113'2	1117'2	1071'4	1077'4	-38'4	1077'4
Sep '24	1074'4	1068'6	1075'6	1038'6	1042'0	-32'4	1042'0
Nov '24	1079'4	1077'6	1080'4	1045'0	1048'4	-31'0	1048'4
Jan '25	1093'6	1092'0	1094'6	1061'0	1064'0	-29'6	1064'0
Mar '25	1103'4	1100'0	1104'4	1073'0	1076'0	-27'4	1076'0
May '25	1111'6	1112'0	1113'2	1083'6	1086'4	-25'2	1086'4
Jul '25	1119'4	1117'0	1121'0	1092'6	1095'0	-24'4	1095'0
Aug '25	1114'4	1104'6	1104'6	1096'4	1091'0	-23'4	1091'0
Sep '25	1096'4				1073'6	-22'6	1073'6
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Sep '24	537'6	537'0	541'2	522'0	523'4	-14'2	523'4
Dec '24	562'4	561'4	565'6	546'6	548'4	-14'0	548'4
Mar '25	582'6	580'6	585'4	567'2	569'0	-13'6	569'0
May '25	594'4	591'2	596'4	579'6	581'0	-13'4	581'0
Jul '25	599'6	599'6	601'6	584'6	586'6	-13'0	586'6
Sep '25	609'6	609'2	611'4	595'6	597'4	-12'2	597'4
Dec '25	623'2	623'2	623'6	610'0	611'4	-11'6	611'4
Mar '26	632'2	633'0	633'0	633'0	620'6	-11'4	620'6
May '26	633'2	630'0	630'0	625'2	621'6	-11'4	621'6