Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Mar '18 347'4 348'4 -1'0 350'6 346'4 348'6 347'4
May '18 355'6 356'6 -1'0 359'0 355'0 357'0 355'6
Jul '18 364'2 365'0 -0'6 367'2 363'2 365'2 364'2
Sep '18 371'2 372'0 -0'6 374'0 370'4 372'2 371'2
Dec '18 380'0 380'6 -0'6 382'6 379'2 381'0 380'0
Mar '19 389'6 390'4 -0'6 392'4 389'2 390'6 389'6
May '19 396'4 397'0 -0'4 397'0 396'4 396'4 396'4
Jul '19 401'6 402'4 -0'6 404'2 401'2 402'4 401'6
Sep '19 401'0 402'0 -1'0 402'4 402'4 402'4 401'0
SOYBEANS
Last Previous Change High Low Open Close
Jan '18 967'2 967'6 -0'4 972'2 964'0 968'0 967'2
Mar '18 978'0 978'6 -0'6 983'2 974'4 978'6 978'0
May '18 989'0 989'6 -0'6 994'2 985'4 990'4 989'0
Jul '18 999'0 999'4 -0'4 1004'2 995'4 1000'0 999'0
Aug '18 1001'0 1001'2 -0'2 1004'4 998'0 1002'6 1001'0
Sep '18 993'6 994'0 -0'2 994'6 993'2 993'2 993'6
Nov '18 987'6 987'4 0'2 992'4 984'2 988'4 987'6
Jan '19 993'4 993'4 0'0 996'0 992'2 995'0 993'4
Mar '19 997'4 997'4 0'0 1000'4 996'2 997'2 997'4
WHEAT
Last Previous Change High Low Open Close
Mar '18 418'2 418'2 0'0 421'4 415'0 418'6 418'2
May '18 430'6 430'6 0'0 433'6 427'4 431'2 430'6
Jul '18 444'0 443'4 0'4 446'2 440'2 444'0 444'0
Sep '18 457'4 457'2 0'2 459'0 453'6 458'0 457'4
Dec '18 475'2 475'4 -0'2 477'0 471'6 476'6 475'2
Mar '19 489'2 489'6 -0'4 490'6 486'6 490'6 489'2
May '19 498'4 498'2 0'2 498'4
Jul '19 502'6 502'6 0'0 502'6
Sep '19 513'0 513'2 -0'2 513'0
DTN Click here for info on Exchange delays.