More Weather
Company History
Missions
Login
Register
Toggle navigation
Hours of Operation:
Monday-Friday: 8am-5pm Saturday: 8am-12pm
GRAIN
Grain Home
Delivered Bids
Farm Bids
Grain Commentary
Target Offers
FEED
Feed Home Page
Commercial Feed
Custom Feed
Animal Health Products
SEEDS
Seed Home Page
Booking
Planting Tips
ANIMAL HEALTH
Purina
ADM
Ralco
MARKETS
Cash Bids
Grain Futures
Weather
CONTACT
Home
Grain Futures
Grain Futures
Grain Futures...
CORN
Last
Previous
Change
High
Low
Open
Close
May '23
654'2
650'4
3'6
654'6
648'6
649'6
Jul '23
632'0
630'4
1'4
632'2
628'0
629'4
Sep '23
580'0
579'2
0'6
580'0
576'6
577'6
Dec '23
571'0
570'4
0'4
571'6
568'0
570'0
Mar '24
579'2
578'4
0'6
579'4
576'0
577'0
May '24
584'0
583'2
0'6
584'0
581'0
581'4
Jul '24
582'6
584'2
-1'4
582'6
581'6
582'0
584'2
Sep '24
554'0
555'2
-1'2
557'4
552'2
556'6
554'0
Dec '24
543'2
542'6
0'4
543'4
541'6
542'0
SOYBEANS
Last
Previous
Change
High
Low
Open
Close
May '23
1480'6
1477'2
3'4
1481'6
1473'4
1476'4
Jul '23
1452'2
1450'6
1'4
1453'2
1446'2
1450'0
Aug '23
1404'0
1402'4
1'4
1404'4
1398'4
1401'4
Sep '23
1331'4
1330'6
0'6
1332'0
1328'0
1329'2
Nov '23
1303'4
1302'4
1'0
1304'6
1299'2
1302'0
Jan '24
1310'0
1308'2
1'6
1310'0
1305'6
1308'0
Mar '24
1304'0
1305'0
-1'0
1304'6
1301'6
1302'6
May '24
1306'4
1307'6
-1'2
1307'2
1304'2
1304'4
Jul '24
1310'0
1310'4
-0'4
1311'4
1307'0
1311'0
1310'0
WHEAT
Last
Previous
Change
High
Low
Open
Close
May '23
707'2
704'6
2'4
708'2
700'4
705'2
Jul '23
719'0
716'2
2'6
719'4
712'2
716'4
Sep '23
730'0
727'4
2'4
730'6
724'2
727'6
Dec '23
746'6
744'4
2'2
747'6
741'0
742'6
Mar '24
756'0
755'4
0'4
757'2
752'2
752'4
May '24
756'2
757'4
-1'2
757'4
755'0
757'4
Jul '24
734'0
736'4
-2'4
738'2
733'6
736'4
Sep '24
736'6
735'4
1'2
737'0
736'6
737'0
736'6
Dec '24
742'6
741'4
1'2
752'0
742'0
752'0
742'6