Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Jul '18 406'0 404'2 1'6 406'6 403'2 404'0 406'0
Sep '18 415'0 413'0 2'0 415'4 412'0 413'0 415'0
Dec '18 425'0 422'4 2'4 425'4 421'2 422'0 425'0
Mar '19 433'4 430'6 2'6 433'6 429'6 430'2 433'4
May '19 437'6 435'2 2'4 438'2 435'0 435'0 437'6
Jul '19 442'0 439'2 2'6 442'2 438'0 438'0 442'0
Sep '19 419'4 416'4 3'0 419'6 416'6 416'6 419'4
Dec '19 422'6 420'0 2'6 422'4 419'0 419'0 422'6
Mar '20 431'2 428'6 2'4 431'2
SOYBEANS
Last Previous Change High Low Open Close
Jul '18 1041'4 1035'6 5'6 1044'0 1035'4 1036'6 1041'4
Aug '18 1046'0 1039'6 6'2 1048'0 1039'4 1039'6 1046'0
Sep '18 1049'0 1042'6 6'2 1051'0 1042'4 1042'4 1049'0
Nov '18 1053'4 1047'4 6'0 1055'6 1047'0 1048'0 1053'4
Jan '19 1056'2 1050'6 5'4 1058'4 1050'2 1051'0 1056'2
Mar '19 1039'2 1034'4 4'6 1042'0 1034'0 1034'2 1039'2
May '19 1035'2 1030'6 4'4 1038'0 1031'2 1031'2 1035'2
Jul '19 1038'6 1035'4 3'2 1041'4 1033'4 1034'2 1038'6
Aug '19 1031'0 1028'6 2'2 1029'0 1026'4 1029'0 1031'0
WHEAT
Last Previous Change High Low Open Close
Jul '18 543'0 530'2 12'6 544'6 528'2 530'0 543'0
Sep '18 559'6 547'0 12'6 561'6 545'0 546'6 559'6
Dec '18 578'4 566'4 12'0 580'0 564'6 565'2 578'4
Mar '19 594'4 583'2 11'2 595'6 581'0 581'2 594'4
May '19 602'2 591'6 10'4 603'4 589'4 589'4 602'2
Jul '19 603'2 593'4 9'6 604'2 591'6 591'6 603'2
Sep '19 606'4 597'4 9'0 607'4 595'0 595'2 606'4
Dec '19 613'6 605'4 8'2 615'0 606'2 606'2 613'6
Mar '20 619'6 611'0 8'6 620'0 618'2 618'2 619'6
DTN Click here for info on Exchange delays.