Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Dec '18 364'4 364'6 -0'2 365'2 364'4 364'6
Mar '19 375'4 375'6 -0'2 376'0 375'2 375'4
May '19 383'2 383'4 -0'2 383'4 383'0 383'0
Jul '19 390'0 390'0 0'0 390'0 389'6 389'6
Sep '19 392'0 392'0 0'0 392'0 392'0 392'0
Dec '19 397'6 398'0 -0'2 398'0 397'6 397'6
Mar '20 407'2 407'6 -0'4 408'2 405'4 407'2 407'2
May '20 412'6 413'2 -0'4 412'6 411'6 411'6 412'6
Jul '20 417'0 418'0 -1'0 418'2 417'0 418'2 417'0
SOYBEANS
Last Previous Change High Low Open Close
Jan '19 890'4 892'2 -1'6 892'2 889'4 892'0
Mar '19 903'4 905'6 -2'2 905'4 903'0 905'0
May '19 916'2 918'6 -2'4 918'4 916'2 918'0
Jul '19 928'0 930'4 -2'4 930'2 927'4 930'2
Aug '19 934'6 932'4 2'2 937'0 926'2 932'4 934'6
Sep '19 934'2 933'0 1'2 937'4 927'2 933'0 934'2
Nov '19 935'6 937'2 -1'4 937'4 935'0 937'0
Jan '20 947'0 947'4 -0'4 947'0 947'0 947'0
Mar '20 955'0 954'6 0'2 957'0 955'2 957'0 955'0
WHEAT
Last Previous Change High Low Open Close
Dec '18 506'0 506'6 -0'6 507'0 505'6 506'4
Mar '19 514'0 515'2 -1'2 515'2 513'6 514'6
May '19 520'6 522'2 -1'4 522'0 520'6 522'0
Jul '19 529'4 530'6 -1'2 530'6 529'4 530'0
Sep '19 541'2 542'2 -1'0 543'6 540'0 542'4 541'2
Dec '19 555'6 556'4 -0'6 558'0 555'0 556'6 555'6
Mar '20 567'4 567'6 -0'2 569'4 568'2 569'2 567'4
May '20 574'6 575'2 -0'4 575'4 575'0 575'0 574'6
Jul '20 571'6 572'6 -1'0 573'0 571'0 573'0 571'6
DTN Click here for info on Exchange delays.