CORN
	Last	Previous	Change	High	Low	Open	Close
May '23	654'2	650'4	3'6	654'6	648'6	649'6
Jul '23	632'0	630'4	1'4	632'2	628'0	629'4
Sep '23	580'0	579'2	0'6	580'0	576'6	577'6
Dec '23	571'0	570'4	0'4	571'6	568'0	570'0
Mar '24	579'2	578'4	0'6	579'4	576'0	577'0
May '24	584'0	583'2	0'6	584'0	581'0	581'4
Jul '24	582'6	584'2	-1'4	582'6	581'6	582'0	584'2
Sep '24	554'0	555'2	-1'2	557'4	552'2	556'6	554'0
Dec '24	543'2	542'6	0'4	543'4	541'6	542'0
SOYBEANS
	Last	Previous	Change	High	Low	Open	Close
May '23	1480'6	1477'2	3'4	1481'6	1473'4	1476'4
Jul '23	1452'2	1450'6	1'4	1453'2	1446'2	1450'0
Aug '23	1404'0	1402'4	1'4	1404'4	1398'4	1401'4
Sep '23	1331'4	1330'6	0'6	1332'0	1328'0	1329'2
Nov '23	1303'4	1302'4	1'0	1304'6	1299'2	1302'0
Jan '24	1310'0	1308'2	1'6	1310'0	1305'6	1308'0
Mar '24	1304'0	1305'0	-1'0	1304'6	1301'6	1302'6
May '24	1306'4	1307'6	-1'2	1307'2	1304'2	1304'4
Jul '24	1310'0	1310'4	-0'4	1311'4	1307'0	1311'0	1310'0
WHEAT
	Last	Previous	Change	High	Low	Open	Close
May '23	707'2	704'6	2'4	708'2	700'4	705'2
Jul '23	719'0	716'2	2'6	719'4	712'2	716'4
Sep '23	730'0	727'4	2'4	730'6	724'2	727'6
Dec '23	746'6	744'4	2'2	747'6	741'0	742'6
Mar '24	756'0	755'4	0'4	757'2	752'2	752'4
May '24	756'2	757'4	-1'2	757'4	755'0	757'4
Jul '24	734'0	736'4	-2'4	738'2	733'6	736'4
Sep '24	736'6	735'4	1'2	737'0	736'6	737'0	736'6
Dec '24	742'6	741'4	1'2	752'0	742'0	752'0	742'6