Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Dec '20 414'6 419'6 -5'0 423'0 414'0 420'0 414'6
Mar '21 420'6 426'0 -5'2 429'0 420'2 426'4 420'6
May '21 424'0 429'0 -5'0 431'6 423'2 429'2 424'0
Jul '21 424'6 429'6 -5'0 432'2 424'0 429'6 424'6
Sep '21 408'0 411'0 -3'0 414'6 407'4 412'0 408'0
Dec '21 407'0 408'0 -1'0 411'4 405'6 408'4 407'0
Mar '22 412'4 414'0 -1'4 416'2 411'4 414'0 412'4
May '22 413'2 415'4 -2'2 417'2 412'4 415'6 413'2
Jul '22 413'2 415'6 -2'4 418'2 412'2 417'4 413'2
SOYBEANS
Last Previous Change High Low Open Close
Jan '21 1162'0 1168'4 -6'4 1176'0 1161'2 1169'2 1162'0
Mar '21 1163'0 1169'4 -6'4 1177'0 1162'2 1170'0 1163'0
May '21 1161'0 1167'6 -6'6 1175'0 1159'6 1167'6 1161'0
Jul '21 1158'4 1164'6 -6'2 1171'6 1156'6 1165'2 1158'4
Aug '21 1138'6 1145'0 -6'2 1151'0 1136'6 1146'0 1138'6
Sep '21 1082'4 1088'2 -5'6 1093'2 1080'6 1085'6 1082'4
Nov '21 1036'4 1041'6 -5'2 1046'6 1034'4 1041'4 1036'4
Jan '22 1035'6 1040'2 -4'4 1045'0 1033'4 1040'0 1035'6
Mar '22 1020'0 1025'0 -5'0 1029'0 1018'4 1024'4 1020'0
WHEAT
Last Previous Change High Low Open Close
Dec '20 565'4 580'2 -14'6 580'6 563'4 580'6 565'4
Mar '21 577'2 585'0 -7'6 589'0 574'0 585'0 577'2
May '21 581'2 588'6 -7'4 592'6 578'6 589'4 581'2
Jul '21 581'0 588'4 -7'4 591'6 580'0 589'4 581'0
Sep '21 584'4 591'4 -7'0 594'4 583'4 591'6 584'4
Dec '21 592'2 599'2 -7'0 601'4 591'6 600'2 592'2
Mar '22 599'4 606'4 -7'0 608'6 599'0 608'0 599'4
May '22 596'6 602'4 -5'6 604'6 596'4 604'2 596'6
Jul '22 580'0 585'0 -5'0 586'4 579'4 586'4 580'0
DTN Click here for info on Exchange delays.