CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '24	412'4	412'0	415'0	411'4	413'0	0'4
Mar '25	430'6	430'4	433'0	429'4	431'2	0'4
May '25	441'2	441'0	443'2	440'2	441'6	0'4
Jul '25	448'0	448'0	449'6	447'0	448'2	0'2
Sep '25	444'6	443'6	446'0	443'6	444'4	-0'2
Dec '25	450'0	449'6	451'4	449'0	449'6	-0'2
Mar '26	461'0	460'6	462'2	459'6	460'4	-0'4
May '26	466'6	466'2	468'4	466'2	466'2	-0'4
Jul '26	470'4	471'0	472'0	470'0	472'0	1'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '24	1006'0	1007'0	1022'0	1007'0	1011'6	5'6
Jan '25	1024'6	1025'6	1040'4	1025'6	1030'2	5'4
Mar '25	1039'2	1040'6	1054'6	1040'6	1044'4	5'2
May '25	1053'6	1055'2	1069'0	1055'2	1059'0	5'2
Jul '25	1064'4	1065'6	1079'4	1065'6	1069'4	5'0
Aug '25	1064'4	1066'0	1079'2	1066'0	1069'2	4'6
Sep '25	1055'2	1059'2	1068'4	1059'2	1065'0	9'6
Nov '25	1058'4	1058'4	1072'4	1058'4	1063'4	5'0
Jan '26	1069'4	1077'4	1082'0	1077'4	1080'4	11'0
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '24	575'6	576'0	582'6	574'4	576'6	1'0
Mar '25	595'4	596'0	602'4	594'2	596'2	0'6
May '25	606'4	606'4	613'2	605'2	606'6	0'2
Jul '25	612'2	611'6	618'2	611'0	612'4	0'2
Sep '25	623'2	624'4	629'0	621'6	622'6	-0'4
Dec '25	638'4	640'2	642'4	637'0	637'0	-1'4
Mar '26	649'2	648'0	648'0	648'0	648'0	-1'2
May '26	651'2				651'2	0'0	651'2
Jul '26	633'2				633'2	0'0	633'2