Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Dec '18 357'2 352'4 4'6 357'6 352'2 352'4 357'2
Mar '19 369'2 364'6 4'4 369'6 364'4 364'6 369'2
May '19 377'2 372'6 4'4 377'6 372'4 373'0 377'2
Jul '19 383'2 379'0 4'2 383'4 378'4 379'0 383'2
Sep '19 387'4 384'0 3'4 388'0 384'0 384'2 387'4
Dec '19 393'6 390'2 3'4 394'0 389'2 390'2 393'6
Mar '20 404'2 400'6 3'4 404'2 400'6 401'0 404'2
May '20 411'0 407'4 3'4 409'0 407'2 407'4 411'0
Jul '20 414'6 411'4 3'2 414'2 410'6 411'0 414'6
SOYBEANS
Last Previous Change High Low Open Close
Nov '18 847'2 850'2 -3'0 849'6 841'2 846'2 847'2
Jan '19 861'2 864'0 -2'6 863'6 855'0 860'0 861'2
Mar '19 874'2 877'0 -2'6 876'2 868'2 872'0 874'2
May '19 887'4 889'6 -2'2 889'4 881'6 886'2 887'4
Jul '19 897'6 899'6 -2'0 900'0 892'2 896'0 897'6
Aug '19 902'0 903'6 -1'6 902'2 897'0 901'4 902'0
Sep '19 905'4 905'6 -0'2 905'4 900'2 904'4 905'4
Nov '19 912'4 911'6 0'6 913'0 904'4 909'2 912'4
Jan '20 923'2 921'6 1'4 923'2 915'6 916'6 923'2
WHEAT
Last Previous Change High Low Open Close
Dec '18 521'6 524'0 -2'2 524'2 515'0 521'0 521'6
Mar '19 540'6 542'4 -1'6 543'0 534'6 541'0 540'6
May '19 553'0 553'6 -0'6 554'2 547'2 551'6 553'0
Jul '19 555'6 556'2 -0'4 556'6 551'0 554'0 555'6
Sep '19 565'4 565'6 -0'2 566'6 560'6 564'2 565'4
Dec '19 580'4 580'0 0'4 581'6 575'0 578'0 580'4
Mar '20 590'6 590'2 0'4 590'2 586'0 590'0 590'6
May '20 596'6 596'4 0'2 594'6 591'6 594'0 596'6
Jul '20 591'0 590'4 0'4 591'4 586'2 589'6 591'0
DTN Click here for info on Exchange delays.