Grain Futures

Grain Futures...

CORN
Previous Open High Low Last Change Close
Mar '24 406'0 406'0 409'2 398'4 399'6 -6'2 399'6
May '24 418'4 418'4 421'6 411'6 413'4 -5'0 413'4
Jul '24 430'6 431'2 434'0 424'2 426'2 -4'4 426'2
Sep '24 439'6 439'4 442'6 433'2 435'2 -4'4 435'2
Dec '24 453'2 453'0 456'6 447'2 449'4 -3'6 449'4
Mar '25 467'2 467'0 470'4 461'0 463'4 -3'6 463'4
May '25 474'2 474'0 477'0 468'6 470'2 -4'0 470'2
Jul '25 477'6 477'0 480'4 472'2 473'6 -4'0 473'6
Sep '25 469'6 472'0 472'2 466'0 466'0 -3'6 466'0
SOYBEANS
Previous Open High Low Last Change Close
Mar '24 1147'6 1148'0 1154'0 1130'2 1133'0 -14'6 1133'0
May '24 1152'4 1153'0 1158'4 1138'2 1141'6 -10'6 1141'6
Jul '24 1160'6 1160'6 1167'4 1148'2 1151'2 -9'4 1151'2
Aug '24 1156'0 1158'0 1162'6 1146'0 1149'2 -6'6 1149'2
Sep '24 1140'6 1144'0 1149'6 1133'0 1135'4 -5'2 1135'4
Nov '24 1135'0 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2
Jan '25 1145'0 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4
Mar '25 1144'6 1148'6 1152'4 1138'6 1141'2 -3'4 1141'2
May '25 1148'0 1153'0 1154'4 1142'4 1144'6 -3'2 1144'6
WHEAT
Previous Open High Low Last Change Close
Mar '24 583'2 584'6 592'4 572'4 573'4 -9'6 573'4
May '24 579'2 580'2 587'4 568'0 569'0 -10'2 569'0
Jul '24 580'0 580'2 587'4 568'6 570'0 -10'0 570'0
Sep '24 586'6 588'0 593'6 576'2 577'0 -9'6 577'0
Dec '24 600'0 600'2 606'6 590'0 590'6 -9'2 590'6
Mar '25 612'2 614'4 617'2 603'0 603'6 -8'4 603'6
May '25 618'4 620'6 624'4 610'4 611'2 -7'2 611'2
Jul '25 616'0 618'0 618'0 608'6 609'4 -6'4 609'4
Sep '25 621'4 615'0 -6'4 615'0
DTN Click here for info on Exchange delays.