Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Dec '21 527'2 529'4 -2'2 530'4 521'6 529'0 527'2
Mar '22 534'2 536'6 -2'4 537'6 529'6 536'2 534'2
May '22 538'2 541'0 -2'6 541'4 534'2 540'6 538'2
Jul '22 536'2 539'6 -3'4 540'6 533'6 540'0 536'2
Sep '22 507'0 509'2 -2'2 510'0 505'0 509'4 507'0
Dec '22 503'0 504'0 -1'0 504'6 500'6 504'0 503'0
Mar '23 510'0 511'2 -1'2 511'6 508'2 511'0 510'0
May '23 513'0 514'2 -1'2 513'4 511'2 513'4 513'0
Jul '23 514'2 515'2 -1'0 514'6 512'6 513'6 514'2
SOYBEANS
Last Previous Change High Low Open Close
Nov '21 1284'0 1296'0 -12'0 1298'4 1278'2 1295'4 1284'0
Jan '22 1293'0 1304'6 -11'6 1307'0 1287'0 1304'0 1293'0
Mar '22 1297'2 1308'6 -11'4 1310'4 1290'4 1308'0 1297'2
May '22 1302'4 1313'0 -10'4 1312'0 1294'6 1312'0 1302'4
Jul '22 1305'0 1314'4 -9'4 1314'0 1297'0 1312'0 1305'0
Aug '22 1296'4 1304'4 -8'0 1297'0 1293'6 1297'0 1296'4
Sep '22 1270'2 1277'4 -7'2 1272'0 1267'0 1269'6 1270'2
Nov '22 1255'6 1262'4 -6'6 1262'4 1248'2 1259'2 1255'6
Jan '23 1256'0 1261'6 -5'6 1256'0 1249'2 1254'4 1256'0
WHEAT
Last Previous Change High Low Open Close
Dec '21 708'6 713'0 -4'2 716'0 706'4 713'6 708'6
Mar '22 719'6 724'0 -4'2 726'4 717'6 724'6 719'6
May '22 722'6 727'4 -4'6 729'4 720'4 728'4 722'6
Jul '22 703'6 706'6 -3'0 707'2 701'0 707'0 703'6
Sep '22 706'0 709'0 -3'0 709'2 702'6 707'2 706'0
Dec '22 711'6 714'6 -3'0 714'0 709'2 711'0 711'6
Mar '23 713'0 716'0 -3'0 713'2 709'0 713'2 713'0
May '23 702'0 704'4 -2'4 702'0
Jul '23 682'2 684'4 -2'2 683'6 683'4 683'6 682'2
DTN Click here for info on Exchange delays.