Grain Futures

Grain Futures...

CORN
Last Previous Change High Low Open Close
Sep '17 350'4 350'4 0'0 352'4 349'6 350'0
Dec '17 364'2 364'2 0'0 366'2 363'4 364'0
Mar '18 376'0 376'2 -0'2 378'0 375'4 375'6
May '18 382'2 382'2 0'0 384'2 381'4 383'2
Jul '18 388'2 388'2 0'0 390'0 387'4 388'0
Sep '18 393'0 393'4 -0'4 394'6 392'4 393'4
Dec '18 400'0 400'2 -0'2 402'0 399'4 400'0
Mar '19 408'6 410'2 -1'4 410'4 408'6 408'6 408'6
May '19 413'4 415'0 -1'4 413'4 413'4 413'4 413'4
SOYBEANS
Last Previous Change High Low Open Close
Sep '17 932'0 930'2 1'6 934'2 927'6 929'6
Nov '17 934'0 933'0 1'0 937'0 929'4 932'6
Jan '18 941'6 941'2 0'4 944'6 937'4 940'4
Mar '18 949'6 949'4 0'2 952'6 945'4 949'4
May '18 956'4 956'6 -0'2 960'0 953'0 956'4
Jul '18 964'2 963'0 1'2 966'6 959'6 963'0
Aug '18 966'2 963'6 2'4 966'2 962'0 962'0
Sep '18 956'2 949'6 6'4 954'6 950'6 954'0 956'2
Nov '18 950'6 950'2 0'4 953'2 947'2 952'6
WHEAT
Last Previous Change High Low Open Close
Sep '17 413'2 414'0 -0'6 417'6 412'6 414'0
Dec '17 440'4 440'6 -0'2 444'4 440'0 440'6
Mar '18 463'4 463'6 -0'2 467'6 463'0 463'4
May '18 479'0 479'2 -0'2 482'6 479'0 480'2
Jul '18 491'6 492'6 -1'0 496'2 491'2 495'0
Sep '18 508'2 508'2 0'0 509'2 508'2 509'2
Dec '18 526'0 526'4 -0'4 527'4 525'6 527'2
Mar '19 537'6 540'2 -2'4 536'4 536'4 536'4 537'6
May '19 536'6 539'2 -2'4 536'6
DTN Click here for info on Exchange delays.