Grain Futures

Grain Futures...

CORN
Previous Open High Low Last Change Close
Jul '24 458'4 458'0 458'0 455'4 456'2 -2'2
Sep '24 463'4 463'0 463'0 460'4 461'2 -2'2
Dec '24 476'0 475'4 475'6 473'0 474'0 -2'0
Mar '25 486'2 485'6 486'0 483'6 484'2 -2'0
May '25 493'4 492'6 493'2 491'0 491'4 -2'0
Jul '25 499'2 498'6 498'6 497'0 497'0 -2'2
Sep '25 482'2 481'0 481'0 480'4 480'4 -1'6 482'2
Dec '25 483'2 482'4 482'4 481'2 482'0 -1'2
Mar '26 492'6 492'6 0'0 492'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '24 1189'4 1188'6 1189'0 1183'0 1183'0 -6'4
Aug '24 1178'2 1177'2 1177'4 1171'6 1172'0 -6'2
Sep '24 1157'4 1155'4 1156'4 1150'4 1150'6 -6'6
Nov '24 1160'2 1160'0 1160'0 1153'2 1154'0 -6'2
Jan '25 1171'0 1169'0 1170'4 1164'4 1165'4 -5'4
Mar '25 1170'2 1169'2 1169'6 1164'0 1164'6 -5'4
May '25 1174'0 1173'2 1173'2 1167'6 1168'4 -5'4
Jul '25 1179'6 1177'6 1177'6 1173'2 1174'0 -5'6
Aug '25 1172'4 1172'4 0'0 1172'4
WHEAT
Previous Open High Low Last Change Close
Jul '24 620'0 618'2 618'6 611'0 613'6 -6'2
Sep '24 637'6 636'4 636'4 629'0 631'4 -6'2
Dec '24 660'6 658'0 658'0 652'2 655'2 -5'4
Mar '25 677'4 674'6 674'6 670'0 672'4 -5'0
May '25 686'2 682'6 683'2 678'4 681'0 -5'2
Jul '25 683'4 680'4 681'0 676'4 677'4 -6'0
Sep '25 688'0 685'2 685'4 681'4 681'4 -6'4
Dec '25 696'4 692'0 692'0 692'0 692'0 -4'4
Mar '26 700'2 700'2 0'0 700'2
DTN Click here for info on Exchange delays.