CORN
	Previous	Open	High	Low	Last	Change	Close
Dec '23	488'4	487'4	490'0	475'4	476'6	-11'6	476'6
Mar '24	503'2	503'0	504'6	490'4	491'6	-11'4	491'6
May '24	511'6	511'6	513'2	499'2	500'4	-11'2	500'4
Jul '24	516'2	515'6	517'4	504'2	505'4	-10'6	505'4
Sep '24	512'0	511'4	512'6	501'6	503'2	-8'6	503'2
Dec '24	514'4	513'2	515'0	505'4	507'2	-7'2	507'2
Mar '25	524'4	523'2	524'6	516'2	517'4	-7'0	517'4
May '25	529'4	528'0	528'2	528'0	522'4	-7'0	522'4
Jul '25	529'0	528'2	528'6	520'6	521'4	-7'4	521'4
SOYBEANS
	Previous	Open	High	Low	Last	Change	Close
Nov '23	1300'4	1300'4	1305'4	1272'4	1275'0	-25'4	1275'0
Jan '24	1319'2	1319'0	1323'4	1292'4	1294'4	-24'6	1294'4
Mar '24	1331'4	1331'4	1335'2	1307'0	1310'2	-21'2	1310'2
May '24	1340'6	1340'4	1345'4	1318'0	1322'0	-18'6	1322'0
Jul '24	1343'2	1343'0	1347'6	1323'0	1327'2	-16'0	1327'2
Aug '24	1325'6	1326'2	1331'0	1307'6	1311'6	-14'0	1311'6
Sep '24	1286'2	1288'2	1291'4	1271'4	1275'4	-10'6	1275'4
Nov '24	1269'6	1270'0	1275'4	1256'2	1260'0	-9'6	1260'0
Jan '25	1275'4	1277'4	1279'0	1264'4	1266'4	-9'0	1266'4
WHEAT
	Previous	Open	High	Low	Last	Change	Close
Dec '23	578'6	579'4	585'4	540'0	541'4	-37'2	541'4
Mar '24	606'4	607'0	613'2	571'6	573'4	-33'0	573'4
May '24	624'6	625'2	631'4	593'0	594'6	-30'0	594'6
Jul '24	636'2	636'4	642'6	610'2	612'2	-24'0	612'2
Sep '24	649'0	651'6	655'4	627'0	628'6	-20'2	628'6
Dec '24	664'6	670'4	670'4	646'0	647'6	-17'0	647'6
Mar '25	677'6	675'2	675'2	662'0	664'0	-13'6	664'0
May '25	681'2				671'2	-10'0	671'2
Jul '25	663'4				661'2	-2'2	661'2